| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:27:32 PM | 7.250 | 0 |
| 2024-07-15 | 4:40:26 PM | 7.190 | 0 |
| 2024-07-15 | 3:53:12 PM | 7.290 | 0 |
| 2024-07-15 | 3:06:41 PM | 7.000 | 0 |
| 2024-07-15 | 2:06:57 PM | 6.980 | 0 |
| 2024-07-15 | 1:33:40 PM | 6.980 | 0 |
| 2024-07-15 | 1:12:37 PM | 6.950 | 0 |
| 2024-07-15 | 12:17:13 PM | 6.970 | 0 |
| 2024-07-15 | 11:15:40 AM | 6.980 | 0 |
| 2024-07-15 | 10:24:00 AM | 6.960 | 0 |
| 2024-07-15 | 9:31:17 AM | 6.900 | 0 |
| 2024-07-15 | 9:23:29 AM | 6.910 | 0 |
| 2024-07-12 | 7:31:38 PM | 7.040 | 0 |