| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:08 PM | 7.070 | 0 |
| 2024-07-17 | 1:54:11 PM | 7.080 | 0 |
| 2024-07-17 | 12:58:40 PM | 7.130 | 0 |
| 2024-07-17 | 12:03:03 PM | 7.100 | 0 |
| 2024-07-17 | 11:09:41 AM | 7.110 | 0 |
| 2024-07-17 | 10:45:07 AM | 7.120 | 0 |
| 2024-07-17 | 10:12:22 AM | 7.160 | 0 |
| 2024-07-17 | 9:32:34 AM | 7.080 | 0 |
| 2024-07-17 | 8:27:43 AM | 7.080 | 0 |
| 2024-07-16 | 7:26:53 PM | 7.280 | 0 |
| 2024-07-16 | 6:39:43 PM | 7.280 | 0 |
| 2024-07-16 | 5:42:28 PM | 7.210 | 0 |
| 2024-07-16 | 4:41:38 PM | 7.230 | 0 |