| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:30:47 PM | 5.110 | 0 |
| 2024-07-08 | 4:39:19 PM | 5.120 | 0 |
| 2024-07-08 | 3:55:49 PM | 5.090 | 0 |
| 2024-07-08 | 2:40:50 PM | 5.130 | 0 |
| 2024-07-08 | 1:46:34 PM | 5.130 | 0 |
| 2024-07-08 | 1:00:15 PM | 5.190 | 0 |
| 2024-07-08 | 12:16:09 PM | 5.180 | 0 |
| 2024-07-08 | 12:06:21 PM | 5.180 | 0 |
| 2024-07-08 | 11:04:52 AM | 5.180 | 0 |
| 2024-07-08 | 10:29:53 AM | 5.180 | 0 |
| 2024-07-08 | 10:11:44 AM | 5.190 | 0 |