| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:19:41 AM | 7.580 | 0 |
| 2024-08-06 | 8:18:03 AM | 7.600 | 0 |
| 2024-08-05 | 7:38:03 PM | 7.880 | 0 |
| 2024-08-05 | 6:35:26 PM | 7.850 | 0 |
| 2024-08-05 | 5:41:10 PM | 7.820 | 0 |
| 2024-08-05 | 4:44:14 PM | 8.030 | 0 |
| 2024-08-05 | 3:48:53 PM | 8.030 | 0 |
| 2024-08-05 | 1:43:34 PM | 7.810 | 0 |
| 2024-08-05 | 12:57:49 PM | 7.770 | 0 |
| 2024-08-05 | 12:42:46 PM | 7.850 | 0 |
| 2024-08-05 | 12:09:08 PM | 7.790 | 0 |
| 2024-08-05 | 10:25:29 AM | 7.750 | 0 |
| 2024-08-05 | 9:31:08 AM | 7.780 | 0 |