| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:32:26 | 1.330 | 0 |
| 01.08.2024 | 15:57:18 | 1.360 | 0 |
| 01.08.2024 | 14:04:22 | 1.280 | 0 |
| 01.08.2024 | 13:13:54 | 1.290 | 0 |
| 01.08.2024 | 12:16:05 | 1.250 | 0 |
| 01.08.2024 | 11:17:50 | 1.240 | 0 |
| 01.08.2024 | 10:19:00 | 1.250 | 0 |
| 01.08.2024 | 09:23:56 | 1.250 | 0 |
| 01.08.2024 | 09:18:48 | 1.250 | 0 |