| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:18:25 AM | 1.130 | 0 |
| 2024-10-11 | 9:25:07 AM | 1.110 | 0 |
| 2024-10-11 | 8:29:25 AM | 1.130 | 0 |
| 2024-10-10 | 7:27:40 PM | 1.140 | 0 |
| 2024-10-10 | 6:41:04 PM | 1.160 | 0 |
| 2024-10-10 | 5:39:25 PM | 1.170 | 0 |
| 2024-10-10 | 4:41:20 PM | 1.120 | 0 |
| 2024-10-10 | 3:48:01 PM | 1.040 | 0 |
| 2024-10-10 | 3:38:42 PM | 1.040 | 0 |
| 2024-10-10 | 2:44:24 PM | 1.010 | 0 |
| 2024-10-10 | 1:53:47 PM | 1.070 | 0 |
| 2024-10-10 | 12:58:53 PM | 1.080 | 0 |
| 2024-10-10 | 12:08:48 PM | 1.070 | 0 |