| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 7:14:33 PM | 3.480 | 0 |
| 8/22/2024 | 5:57:59 PM | 3.500 | 0 |
| 8/22/2024 | 4:46:35 PM | 3.220 | 0 |
| 8/22/2024 | 3:41:08 PM | 2.980 | 0 |
| 8/22/2024 | 2:49:19 PM | 3.090 | 0 |
| 8/22/2024 | 2:26:17 PM | 3.030 | 0 |
| 8/22/2024 | 1:10:24 PM | 2.900 | 0 |
| 8/22/2024 | 12:44:05 PM | 3.300 | 0 |
| 8/22/2024 | 12:05:31 PM | 3.470 | 0 |
| 8/22/2024 | 11:01:26 AM | 3.490 | 0 |
| 8/22/2024 | 9:50:18 AM | 3.380 | 0 |
| 8/21/2024 | 9:45:53 PM | 3.280 | 0 |
| 8/21/2024 | 9:10:44 PM | 3.280 | 0 |