| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:53:51 PM | 3.340 | 0 |
| 2024-08-26 | 4:39:28 PM | 3.530 | 0 |
| 2024-08-26 | 3:30:41 PM | 3.580 | 0 |
| 2024-08-26 | 2:26:27 PM | 3.570 | 0 |
| 2024-08-26 | 1:15:43 PM | 3.760 | 0 |
| 2024-08-26 | 12:13:05 PM | 3.780 | 0 |
| 2024-08-26 | 10:57:23 AM | 3.940 | 0 |
| 2024-08-26 | 9:56:02 AM | 3.930 | 0 |
| 2024-08-26 | 9:00:31 AM | 3.680 | 0 |
| 2024-08-23 | 9:50:38 PM | 3.650 | 0 |
| 2024-08-23 | 9:14:24 PM | 3.660 | 0 |
| 2024-08-23 | 8:09:14 PM | 3.680 | 0 |
| 2024-08-23 | 6:54:33 PM | 3.700 | 0 |