| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:28:52 PM | 35.630 | 0 |
| 2024-09-05 | 2:21:10 PM | 35.660 | 0 |
| 2024-09-05 | 1:19:34 PM | 35.610 | 0 |
| 2024-09-05 | 12:56:31 PM | 35.590 | 0 |
| 2024-09-05 | 12:07:27 PM | 35.590 | 0 |
| 2024-09-05 | 10:53:06 AM | 35.520 | 0 |
| 2024-09-05 | 9:48:56 AM | 35.520 | 0 |
| 2024-09-04 | 6:03:06 PM | 35.420 | 0 |
| 2024-09-04 | 4:58:31 PM | 35.450 | 0 |
| 2024-09-04 | 4:55:12 PM | 35.450 | 0 |
| 2024-09-04 | 3:42:40 PM | 35.450 | 0 |
| 2024-09-04 | 2:40:04 PM | 35.420 | 0 |
| 2024-09-04 | 1:26:22 PM | 35.420 | 0 |