| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:21 PM | 35.210 | 0 |
| 9/6/2024 | 9:18:18 PM | 35.230 | 0 |
| 9/6/2024 | 8:11:15 PM | 35.200 | 0 |
| 9/6/2024 | 6:59:16 PM | 35.220 | 0 |
| 9/6/2024 | 6:03:11 PM | 35.210 | 0 |
| 9/6/2024 | 5:56:33 PM | 35.210 | 0 |
| 9/6/2024 | 4:48:07 PM | 35.230 | 0 |
| 9/6/2024 | 3:54:25 PM | 35.420 | 0 |
| 9/6/2024 | 3:37:24 PM | 35.470 | 0 |
| 9/6/2024 | 2:59:23 PM | 35.410 | 0 |
| 9/6/2024 | 2:35:13 PM | 35.460 | 0 |
| 9/6/2024 | 1:27:46 PM | 35.380 | 0 |
| 9/6/2024 | 12:23:47 PM | 35.390 | 0 |