| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:36:18 PM | 39.300 | 0 |
| 11/6/2024 | 1:31:37 PM | 39.310 | 0 |
| 11/6/2024 | 12:45:20 PM | 39.190 | 0 |
| 11/6/2024 | 12:21:29 PM | 39.580 | 0 |
| 11/6/2024 | 11:08:43 AM | 39.610 | 0 |
| 11/6/2024 | 9:58:47 AM | 39.530 | 0 |
| 11/6/2024 | 9:26:01 AM | 39.160 | 0 |
| 11/6/2024 | 8:50:30 AM | 38.970 | 0 |