| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:15:28 PM | 39.130 | 0 |
| 2024-11-11 | 11:12:15 AM | 39.150 | 0 |
| 2024-11-11 | 9:59:01 AM | 38.820 | 0 |
| 2024-11-11 | 9:19:22 AM | 39.220 | 0 |
| 2024-11-08 | 9:49:58 PM | 38.930 | 0 |
| 2024-11-08 | 9:14:30 PM | 38.950 | 0 |
| 2024-11-08 | 8:07:01 PM | 38.930 | 0 |
| 2024-11-08 | 7:03:06 PM | 38.880 | 0 |
| 2024-11-08 | 5:54:26 PM | 38.940 | 0 |
| 2024-11-08 | 4:39:54 PM | 38.980 | 0 |
| 2024-11-08 | 3:28:31 PM | 38.990 | 0 |
| 2024-11-08 | 3:09:56 PM | 38.990 | 0 |
| 2024-11-08 | 2:28:07 PM | 39.100 | 0 |