| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:53:30 AM | 94.840 | 0 |
| 2024-09-09 | 9:50:17 PM | 94.860 | 0 |
| 2024-09-09 | 8:56:35 PM | 94.850 | 0 |
| 2024-09-09 | 7:43:17 PM | 94.860 | 0 |
| 2024-09-09 | 6:40:41 PM | 94.870 | 0 |
| 2024-09-09 | 5:39:54 PM | 94.850 | 0 |
| 2024-09-09 | 4:32:41 PM | 94.830 | 0 |
| 2024-09-09 | 4:03:42 PM | 94.730 | 0 |
| 2024-09-09 | 3:23:45 PM | 94.680 | 0 |
| 2024-09-09 | 2:19:49 PM | 94.690 | 0 |
| 2024-09-09 | 1:12:40 PM | 94.640 | 0 |
| 2024-09-09 | 11:57:48 AM | 94.610 | 0 |
| 2024-09-09 | 11:24:50 AM | 94.610 | 0 |