| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:56 PM | 89.550 | 0 |
| 2024-11-15 | 8:23:44 PM | 89.560 | 0 |
| 2024-11-15 | 7:16:43 PM | 89.380 | 0 |
| 2024-11-15 | 6:01:27 PM | 89.300 | 0 |
| 2024-11-15 | 4:54:39 PM | 89.650 | 0 |
| 2024-11-15 | 3:56:12 PM | 89.270 | 0 |
| 2024-11-15 | 3:48:47 PM | 89.080 | 0 |
| 2024-11-15 | 3:17:18 PM | 89.580 | 0 |
| 2024-11-15 | 2:34:39 PM | 89.710 | 0 |
| 2024-11-15 | 1:19:04 PM | 90.250 | 0 |
| 2024-11-15 | 1:12:28 PM | 90.240 | 0 |
| 2024-11-15 | 12:03:00 PM | 90.030 | 0 |
| 2024-11-15 | 10:58:55 AM | 90.130 | 0 |