| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:16 PM | 59.150 | 0 |
| 2024-08-13 | 12:12:01 PM | 59.210 | 0 |
| 2024-08-13 | 11:08:06 AM | 59.230 | 0 |
| 2024-08-13 | 10:46:48 AM | 59.310 | 0 |
| 2024-08-13 | 9:59:44 AM | 59.530 | 0 |
| 2024-08-12 | 9:44:54 PM | 59.060 | 0 |
| 2024-08-12 | 9:26:34 PM | 59.090 | 0 |
| 2024-08-12 | 8:18:36 PM | 59.030 | 0 |
| 2024-08-12 | 7:02:42 PM | 58.970 | 0 |
| 2024-08-12 | 5:55:27 PM | 59.200 | 0 |
| 2024-08-12 | 4:44:22 PM | 59.430 | 0 |
| 2024-08-12 | 3:41:27 PM | 59.360 | 0 |
| 2024-08-12 | 2:29:24 PM | 59.390 | 0 |