| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:56 PM | 65.880 | 0 |
| 2024-10-18 | 8:50:35 PM | 65.980 | 0 |
| 2024-10-18 | 7:47:06 PM | 66.040 | 0 |
| 2024-10-18 | 6:42:56 PM | 66.010 | 0 |
| 2024-10-18 | 5:39:23 PM | 65.960 | 0 |
| 2024-10-18 | 4:23:29 PM | 66.070 | 0 |
| 2024-10-18 | 3:14:36 PM | 66.330 | 0 |
| 2024-10-18 | 2:08:06 PM | 66.290 | 0 |
| 2024-10-18 | 1:06:17 PM | 66.280 | 0 |
| 2024-10-18 | 11:59:53 AM | 66.520 | 0 |
| 2024-10-18 | 10:50:00 AM | 65.660 | 0 |
| 2024-10-18 | 9:49:22 AM | 65.550 | 0 |
| 2024-10-18 | 9:39:14 AM | 65.500 | 0 |