| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:35 AM | 59.270 | 0 |
| 2024-10-03 | 9:39:20 PM | 59.090 | 0 |
| 2024-10-03 | 9:16:10 PM | 59.080 | 0 |
| 2024-10-03 | 8:13:11 PM | 59.170 | 0 |
| 2024-10-03 | 6:59:35 PM | 59.110 | 0 |
| 2024-10-03 | 5:54:07 PM | 59.290 | 0 |
| 2024-10-03 | 4:50:59 PM | 59.210 | 0 |
| 2024-10-03 | 3:40:40 PM | 59.410 | 0 |
| 2024-10-03 | 2:50:29 PM | 59.450 | 0 |
| 2024-10-03 | 2:37:40 PM | 59.340 | 0 |
| 2024-10-03 | 1:32:29 PM | 59.600 | 0 |
| 2024-10-03 | 12:23:08 PM | 59.570 | 0 |
| 2024-10-03 | 11:08:48 AM | 59.380 | 0 |