| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:38 PM | 60.200 | 0 |
| 2024-10-04 | 9:29:41 PM | 60.170 | 0 |
| 2024-10-04 | 8:24:37 PM | 60.070 | 0 |
| 2024-10-04 | 7:12:12 PM | 60.150 | 0 |
| 2024-10-04 | 5:58:17 PM | 60.050 | 0 |
| 2024-10-04 | 4:43:42 PM | 60.330 | 0 |
| 2024-10-04 | 3:40:57 PM | 60.170 | 0 |
| 2024-10-04 | 2:24:22 PM | 59.720 | 0 |
| 2024-10-04 | 1:17:59 PM | 59.790 | 0 |
| 2024-10-04 | 12:08:01 PM | 59.730 | 0 |
| 2024-10-04 | 10:54:25 AM | 59.850 | 0 |
| 2024-10-04 | 9:53:42 AM | 59.780 | 0 |
| 2024-10-04 | 9:21:39 AM | 59.510 | 0 |