| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:41 PM | 3.830 | 0 |
| 2024-07-16 | 9:21:43 PM | 3.830 | 0 |
| 2024-07-16 | 8:17:21 PM | 3.840 | 0 |
| 2024-07-16 | 7:00:55 PM | 3.830 | 0 |
| 2024-07-16 | 5:50:55 PM | 3.810 | 0 |
| 2024-07-16 | 4:37:48 PM | 3.810 | 0 |
| 2024-07-16 | 3:35:34 PM | 3.790 | 0 |
| 2024-07-16 | 2:35:20 PM | 3.800 | 0 |
| 2024-07-16 | 1:21:33 PM | 3.800 | 0 |
| 2024-07-16 | 12:10:40 PM | 3.790 | 0 |
| 2024-07-16 | 11:01:29 AM | 3.830 | 0 |
| 2024-07-16 | 9:53:27 AM | 3.820 | 0 |
| 2024-07-16 | 9:52:49 AM | 3.820 | 0 |