| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:13:46 AM | 49.670 | 0 |
| 2024-11-08 | 9:50:43 PM | 48.860 | 0 |
| 2024-11-08 | 9:26:28 PM | 48.880 | 0 |
| 2024-11-08 | 8:10:22 PM | 48.860 | 0 |
| 2024-11-08 | 7:00:23 PM | 48.780 | 0 |
| 2024-11-08 | 5:46:45 PM | 48.780 | 0 |
| 2024-11-08 | 4:43:28 PM | 49.060 | 0 |
| 2024-11-08 | 3:43:27 PM | 49.210 | 0 |
| 2024-11-08 | 3:11:21 PM | 49.540 | 0 |
| 2024-11-08 | 2:34:37 PM | 49.720 | 0 |
| 2024-11-08 | 1:20:24 PM | 49.970 | 0 |
| 2024-11-08 | 12:20:37 PM | 49.660 | 0 |
| 2024-11-08 | 12:15:47 PM | 49.560 | 0 |