| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:17:30 | 48.110 | 0 |
| 08/10/2024 | 11:01:50 | 48.110 | 0 |
| 08/10/2024 | 09:47:28 | 48.140 | 0 |
| 08/10/2024 | 09:43:11 | 48.150 | 0 |
| 08/10/2024 | 08:57:00 | 48.130 | 0 |
| 07/10/2024 | 21:43:47 | 48.140 | 0 |
| 07/10/2024 | 21:24:19 | 48.140 | 0 |
| 07/10/2024 | 20:15:15 | 48.160 | 0 |
| 07/10/2024 | 19:11:09 | 48.170 | 0 |
| 07/10/2024 | 18:07:54 | 48.160 | 0 |
| 07/10/2024 | 17:07:37 | 48.160 | 0 |
| 07/10/2024 | 15:55:37 | 48.150 | 0 |
| 07/10/2024 | 15:28:03 | 48.160 | 0 |