| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:12 PM | 46.740 | 0 |
| 2024-11-13 | 8:56:35 PM | 46.720 | 0 |
| 2024-11-13 | 7:55:37 PM | 46.840 | 0 |
| 2024-11-13 | 6:53:03 PM | 46.820 | 0 |
| 2024-11-13 | 5:47:59 PM | 46.790 | 0 |
| 2024-11-13 | 4:39:14 PM | 46.740 | 0 |
| 2024-11-13 | 4:05:03 PM | 46.840 | 0 |
| 2024-11-13 | 3:30:33 PM | 46.830 | 0 |
| 2024-11-13 | 2:28:21 PM | 47.000 | 0 |
| 2024-11-13 | 1:18:46 PM | 47.010 | 0 |
| 2024-11-13 | 12:18:09 PM | 46.930 | 0 |
| 2024-11-13 | 12:06:16 PM | 47.030 | 0 |
| 2024-11-13 | 10:57:15 AM | 47.170 | 0 |