| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 11:51:50 | 54,400 | 0 |
| 03.07.2024 | 11:08:06 | 54,380 | 0 |
| 03.07.2024 | 09:59:33 | 54,450 | 0 |
| 03.07.2024 | 09:15:37 | 54,510 | 0 |
| 03.07.2024 | 08:57:23 | 54,560 | 0 |
| 02.07.2024 | 21:39:18 | 54,450 | 0 |
| 02.07.2024 | 21:16:34 | 54,440 | 0 |
| 02.07.2024 | 20:04:16 | 54,420 | 0 |
| 02.07.2024 | 18:53:13 | 54,380 | 0 |
| 02.07.2024 | 17:40:17 | 54,400 | 0 |
| 02.07.2024 | 16:28:37 | 54,290 | 0 |
| 02.07.2024 | 16:24:04 | 54,290 | 0 |
| 02.07.2024 | 15:56:58 | 54,260 | 0 |