| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:56:23 PM | 94.580 | 0 |
| 2024-09-04 | 7:47:53 PM | 94.560 | 0 |
| 2024-09-04 | 6:44:46 PM | 94.820 | 0 |
| 2024-09-04 | 5:32:15 PM | 94.950 | 0 |
| 2024-09-04 | 4:58:03 PM | 94.720 | 0 |
| 2024-09-04 | 4:22:00 PM | 94.440 | 0 |
| 2024-09-04 | 3:14:59 PM | 94.850 | 0 |
| 2024-09-04 | 2:14:49 PM | 94.870 | 0 |
| 2024-09-04 | 1:03:29 PM | 95.230 | 0 |
| 2024-09-04 | 11:53:07 AM | 95.210 | 0 |