| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:45 AM | 92.680 | 0 |
| 2024-10-11 | 8:49:22 AM | 92.790 | 0 |
| 2024-10-11 | 8:15:10 AM | 92.790 | 0 |
| 2024-10-10 | 9:37:31 PM | 92.690 | 0 |
| 2024-10-10 | 9:06:41 PM | 92.620 | 0 |
| 2024-10-10 | 7:51:26 PM | 92.690 | 0 |
| 2024-10-10 | 6:50:31 PM | 92.980 | 0 |
| 2024-10-10 | 5:49:47 PM | 92.970 | 0 |
| 2024-10-10 | 4:39:15 PM | 93.320 | 0 |
| 2024-10-10 | 4:19:00 PM | 93.530 | 0 |
| 2024-10-10 | 3:38:26 PM | 93.430 | 0 |
| 2024-10-10 | 2:24:24 PM | 93.450 | 0 |
| 2024-10-10 | 1:24:11 PM | 93.580 | 0 |