| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:43:34 PM | 100.790 | 0 |
| 2024-07-10 | 3:23:43 PM | 100.800 | 0 |
| 2024-07-10 | 2:10:06 PM | 100.790 | 0 |
| 2024-07-10 | 12:58:53 PM | 100.790 | 0 |
| 2024-07-10 | 11:55:40 AM | 100.790 | 0 |
| 2024-07-10 | 11:51:15 AM | 100.780 | 0 |
| 2024-07-10 | 10:48:07 AM | 100.780 | 0 |
| 2024-07-10 | 9:46:46 AM | 100.780 | 0 |
| 2024-07-10 | 9:38:27 AM | 100.780 | 0 |
| 2024-07-10 | 8:51:42 AM | 100.750 | 0 |
| 2024-07-10 | 8:12:40 AM | 100.750 | 0 |
| 2024-07-09 | 9:49:13 PM | 100.750 | 0 |
| 2024-07-09 | 9:13:04 PM | 100.750 | 0 |