| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:48:20 PM | 100.350 | 0 |
| 2024-08-29 | 3:16:51 PM | 100.350 | 0 |
| 2024-08-29 | 2:09:25 PM | 100.350 | 0 |
| 2024-08-29 | 1:08:41 PM | 100.350 | 0 |
| 2024-08-29 | 11:57:44 AM | 100.350 | 0 |
| 2024-08-29 | 10:54:06 AM | 100.350 | 0 |
| 2024-08-29 | 9:50:55 AM | 100.350 | 0 |
| 2024-08-29 | 8:55:48 AM | 100.300 | 0 |
| 2024-08-28 | 9:51:29 PM | 100.350 | 0 |
| 2024-08-28 | 9:08:58 PM | 100.350 | 0 |
| 2024-08-28 | 8:08:36 PM | 100.350 | 0 |
| 2024-08-28 | 7:01:49 PM | 100.350 | 0 |
| 2024-08-28 | 5:50:06 PM | 100.350 | 0 |