| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 32.020 | 0 |
| 2024-08-08 | 9:12:09 AM | 32.180 | 0 |
| 2024-08-07 | 5:15:10 PM | 32.250 | 0 |
| 2024-08-07 | 3:15:11 PM | 32.300 | 0 |
| 2024-08-07 | 1:15:09 PM | 32.350 | 0 |
| 2024-08-07 | 11:15:09 AM | 32.190 | 0 |
| 2024-08-07 | 9:52:09 AM | 32.130 | 0 |
| 2024-08-07 | 9:12:09 AM | 32.130 | 0 |