| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:08 PM | 31.750 | 0 |
| 2024-09-13 | 3:15:11 PM | 31.680 | 0 |
| 2024-09-13 | 1:15:10 PM | 31.460 | 0 |
| 2024-09-13 | 11:15:11 AM | 31.320 | 0 |
| 2024-09-13 | 9:52:09 AM | 31.380 | 0 |
| 2024-09-13 | 9:12:10 AM | 31.470 | 0 |
| 2024-09-12 | 5:15:11 PM | 31.020 | 0 |
| 2024-09-12 | 3:15:09 PM | 31.120 | 0 |
| 2024-09-12 | 1:15:10 PM | 31.270 | 0 |
| 2024-09-12 | 12:42:52 PM | 31.220 | 0 |
| 2024-09-12 | 11:15:10 AM | 31.100 | 0 |
| 2024-09-12 | 9:52:10 AM | 31.160 | 0 |
| 2024-09-12 | 9:12:09 AM | 31.090 | 0 |