| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 192.300 | 0 |
| 2024-10-16 | 5:15:10 PM | 192.310 | 0 |
| 2024-10-16 | 3:15:10 PM | 192.410 | 0 |
| 2024-10-16 | 1:15:09 PM | 192.380 | 0 |
| 2024-10-16 | 11:15:09 AM | 192.410 | 0 |
| 2024-10-16 | 9:52:10 AM | 192.470 | 0 |
| 2024-10-16 | 9:12:11 AM | 192.520 | 0 |
| 2024-10-15 | 5:15:12 PM | 192.510 | 0 |
| 2024-10-15 | 3:15:09 PM | 192.520 | 0 |
| 2024-10-15 | 1:15:08 PM | 192.510 | 0 |
| 2024-10-15 | 11:15:09 AM | 192.500 | 0 |
| 2024-10-15 | 9:52:10 AM | 192.500 | 0 |
| 2024-10-15 | 9:12:09 AM | 192.480 | 0 |