| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 192.350 | 0 |
| 2024-10-18 | 3:15:09 PM | 192.360 | 0 |
| 2024-10-18 | 1:15:10 PM | 192.350 | 0 |
| 2024-10-18 | 11:56:45 AM | 192.340 | 0 |
| 2024-10-18 | 11:15:09 AM | 192.330 | 0 |
| 2024-10-18 | 10:05:26 AM | 192.310 | 0 |
| 2024-10-18 | 9:52:10 AM | 192.310 | 0 |
| 2024-10-18 | 9:12:11 AM | 192.270 | 0 |
| 2024-10-17 | 5:15:08 PM | 192.250 | 0 |
| 2024-10-17 | 3:15:12 PM | 192.340 | 0 |
| 2024-10-17 | 1:15:10 PM | 192.350 | 0 |
| 2024-10-17 | 11:15:08 AM | 192.340 | 0 |
| 2024-10-17 | 9:52:08 AM | 192.340 | 0 |