| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:52:10 | 7,440 | 0 |
| 08.08.2024 | 09:12:09 | 7,460 | 0 |
| 07.08.2024 | 17:15:10 | 7,500 | 0 |
| 07.08.2024 | 15:15:11 | 7,490 | 0 |
| 07.08.2024 | 13:15:09 | 7,480 | 0 |
| 07.08.2024 | 11:15:10 | 7,480 | 0 |
| 07.08.2024 | 09:52:09 | 7,470 | 0 |
| 07.08.2024 | 09:12:09 | 7,440 | 0 |
| 06.08.2024 | 17:15:11 | 7,430 | 0 |
| 06.08.2024 | 15:15:10 | 7,380 | 0 |
| 06.08.2024 | 13:15:10 | 7,420 | 0 |
| 06.08.2024 | 11:15:08 | 7,400 | 0 |
| 06.08.2024 | 09:52:10 | 7,460 | 0 |