| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:08 PM | 7.640 | 0 |
| 2024-09-13 | 3:15:11 PM | 7.630 | 0 |
| 2024-09-13 | 1:15:10 PM | 7.620 | 0 |
| 2024-09-13 | 11:15:11 AM | 7.610 | 0 |
| 2024-09-13 | 9:52:09 AM | 7.600 | 0 |
| 2024-09-13 | 9:12:10 AM | 7.610 | 0 |
| 2024-09-12 | 5:15:12 PM | 7.600 | 0 |
| 2024-09-12 | 3:15:09 PM | 7.600 | 0 |
| 2024-09-12 | 1:15:10 PM | 7.600 | 0 |
| 2024-09-12 | 12:42:51 PM | 7.600 | 0 |
| 2024-09-12 | 11:15:10 AM | 7.610 | 0 |
| 2024-09-12 | 9:52:10 AM | 7.610 | 0 |
| 2024-09-12 | 9:12:09 AM | 7.600 | 0 |