| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:41 PM | 0.360 | 0 |
| 2024-08-02 | 3:21:06 PM | 0.390 | 0 |
| 2024-08-02 | 3:00:49 PM | 0.390 | 0 |
| 2024-08-02 | 2:50:30 PM | 0.410 | 0 |
| 2024-08-02 | 2:35:35 PM | 0.400 | 0 |
| 2024-08-02 | 2:20:50 PM | 0.410 | 0 |
| 2024-08-02 | 2:00:25 PM | 0.410 | 0 |
| 2024-08-02 | 1:50:40 PM | 0.400 | 0 |
| 2024-08-02 | 1:35:24 PM | 0.400 | 0 |
| 2024-08-02 | 1:20:44 PM | 0.370 | 0 |
| 2024-08-02 | 1:00:45 PM | 0.360 | 0 |
| 2024-08-02 | 12:50:45 PM | 0.370 | 0 |
| 2024-08-02 | 12:35:28 PM | 0.360 | 0 |