| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:49 PM | 0.310 | 0 |
| 2024-09-09 | 4:20:51 PM | 0.330 | 0 |
| 2024-09-09 | 4:00:45 PM | 0.320 | 0 |
| 2024-09-09 | 3:50:36 PM | 0.320 | 0 |
| 2024-09-09 | 3:35:57 PM | 0.310 | 0 |
| 2024-09-09 | 3:21:01 PM | 0.310 | 0 |
| 2024-09-09 | 3:00:52 PM | 0.310 | 0 |
| 2024-09-09 | 2:50:51 PM | 0.310 | 0 |
| 2024-09-09 | 2:35:28 PM | 0.310 | 0 |
| 2024-09-09 | 2:20:29 PM | 0.310 | 0 |
| 2024-09-09 | 2:00:47 PM | 0.310 | 0 |
| 2024-09-09 | 1:50:50 PM | 0.310 | 0 |
| 2024-09-09 | 1:35:30 PM | 0.320 | 0 |