| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:59 | 0.390 | 0 |
| 10/09/2024 | 09:06:21 | 0.390 | 0 |
| 10/09/2024 | 08:50:46 | 0.360 | 0 |
| 10/09/2024 | 08:35:38 | 0.360 | 0 |
| 10/09/2024 | 08:21:15 | 0.360 | 0 |
| 10/09/2024 | 08:05:52 | 0.360 | 0 |
| 09/09/2024 | 21:35:42 | 0.380 | 0 |
| 09/09/2024 | 21:00:17 | 0.360 | 0 |
| 09/09/2024 | 20:35:19 | 0.360 | 0 |
| 09/09/2024 | 20:00:47 | 0.360 | 0 |
| 09/09/2024 | 19:35:40 | 0.360 | 0 |
| 09/09/2024 | 19:00:56 | 0.360 | 0 |
| 09/09/2024 | 18:35:28 | 0.370 | 0 |