| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:00:42 AM | 0.490 | 0 |
| 2024-10-14 | 10:50:54 AM | 0.500 | 0 |
| 2024-10-14 | 10:35:40 AM | 0.500 | 0 |
| 2024-10-14 | 10:20:55 AM | 0.490 | 0 |
| 2024-10-14 | 10:05:52 AM | 0.510 | 0 |
| 2024-10-14 | 9:50:56 AM | 0.510 | 0 |
| 2024-10-14 | 9:35:38 AM | 0.520 | 0 |
| 2024-10-14 | 9:21:13 AM | 0.520 | 0 |
| 2024-10-14 | 9:06:30 AM | 0.580 | 0 |
| 2024-10-14 | 8:50:34 AM | 0.580 | 0 |
| 2024-10-14 | 8:35:49 AM | 0.580 | 0 |
| 2024-10-14 | 8:21:17 AM | 0.600 | 0 |
| 2024-10-14 | 8:05:23 AM | 0.620 | 0 |