| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:00:46 PM | 0.580 | 0 |
| 2024-10-11 | 6:35:43 PM | 0.580 | 0 |
| 2024-10-11 | 6:00:31 PM | 0.580 | 0 |
| 2024-10-11 | 5:50:29 PM | 0.580 | 0 |
| 2024-10-11 | 5:42:47 PM | 0.590 | 0 |
| 2024-10-11 | 5:20:42 PM | 0.650 | 0 |
| 2024-10-11 | 5:00:50 PM | 0.640 | 0 |
| 2024-10-11 | 4:50:34 PM | 0.640 | 0 |
| 2024-10-11 | 4:35:49 PM | 0.620 | 0 |
| 2024-10-11 | 4:20:44 PM | 0.640 | 0 |
| 2024-10-11 | 4:00:56 PM | 0.630 | 0 |
| 2024-10-11 | 3:50:41 PM | 0.630 | 0 |
| 2024-10-11 | 3:35:38 PM | 0.640 | 0 |