| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:34 PM | 0.153 | 0 |
| 2024-09-09 | 3:35:56 PM | 0.146 | 0 |
| 2024-09-09 | 3:21:00 PM | 0.146 | 0 |
| 2024-09-09 | 3:00:51 PM | 0.143 | 0 |
| 2024-09-09 | 2:50:50 PM | 0.143 | 0 |
| 2024-09-09 | 2:35:28 PM | 0.143 | 0 |
| 2024-09-09 | 2:20:28 PM | 0.143 | 0 |
| 2024-09-09 | 2:00:46 PM | 0.145 | 0 |
| 2024-09-09 | 1:50:48 PM | 0.147 | 0 |
| 2024-09-09 | 1:35:29 PM | 0.149 | 0 |
| 2024-09-09 | 1:20:52 PM | 0.149 | 0 |
| 2024-09-09 | 1:00:30 PM | 0.147 | 0 |
| 2024-09-09 | 12:50:59 PM | 0.145 | 0 |