| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:50:55 PM | 0.147 | 0 |
| 2024-10-14 | 1:35:40 PM | 0.142 | 0 |
| 2024-10-14 | 1:20:43 PM | 0.144 | 0 |
| 2024-10-14 | 1:00:48 PM | 0.142 | 0 |
| 2024-10-14 | 12:50:29 PM | 0.141 | 0 |
| 2024-10-14 | 12:35:49 PM | 0.142 | 0 |
| 2024-10-14 | 12:20:28 PM | 0.145 | 0 |
| 2024-10-14 | 12:00:48 PM | 0.145 | 0 |
| 2024-10-14 | 11:50:34 AM | 0.143 | 0 |
| 2024-10-14 | 11:35:32 AM | 0.145 | 0 |
| 2024-10-14 | 11:20:28 AM | 0.148 | 0 |
| 2024-10-14 | 11:00:41 AM | 0.146 | 0 |
| 2024-10-14 | 10:50:52 AM | 0.148 | 0 |