| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:49 PM | 0.420 | 0 |
| 2024-10-10 | 4:35:55 PM | 0.430 | 0 |
| 2024-10-10 | 4:20:53 PM | 0.440 | 0 |
| 2024-10-10 | 4:00:47 PM | 0.420 | 0 |
| 2024-10-10 | 3:50:30 PM | 0.420 | 0 |
| 2024-10-10 | 3:35:35 PM | 0.430 | 0 |
| 2024-10-10 | 3:20:51 PM | 0.430 | 0 |
| 2024-10-10 | 3:00:58 PM | 0.430 | 0 |
| 2024-10-10 | 2:50:42 PM | 0.430 | 0 |
| 2024-10-10 | 2:35:27 PM | 0.430 | 0 |
| 2024-10-10 | 2:20:44 PM | 0.440 | 0 |
| 2024-10-10 | 2:00:27 PM | 0.450 | 0 |
| 2024-10-10 | 1:50:49 PM | 0.420 | 0 |