| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:48 PM | 0.380 | 0 |
| 2024-10-09 | 6:00:42 PM | 0.380 | 0 |
| 2024-10-09 | 5:50:52 PM | 0.390 | 0 |
| 2024-10-09 | 5:42:46 PM | 0.380 | 0 |
| 2024-10-09 | 5:20:55 PM | 0.460 | 0 |
| 2024-10-09 | 5:00:48 PM | 0.450 | 0 |
| 2024-10-09 | 4:50:56 PM | 0.450 | 0 |
| 2024-10-09 | 4:35:23 PM | 0.440 | 0 |
| 2024-10-09 | 4:20:31 PM | 0.440 | 0 |
| 2024-10-09 | 4:00:59 PM | 0.450 | 0 |
| 2024-10-09 | 3:50:31 PM | 0.440 | 0 |
| 2024-10-09 | 3:35:28 PM | 0.440 | 0 |
| 2024-10-09 | 3:20:47 PM | 0.430 | 0 |