| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:59:51 PM | 1.010 | 0 |
| 2024-07-15 | 2:51:31 PM | 0.930 | 0 |
| 2024-07-15 | 2:01:02 PM | 0.930 | 0 |
| 2024-07-15 | 1:27:35 PM | 1.010 | 0 |
| 2024-07-15 | 1:00:38 PM | 1.000 | 0 |
| 2024-07-15 | 12:11:14 PM | 1.010 | 0 |
| 2024-07-15 | 11:25:45 AM | 1.000 | 0 |
| 2024-07-15 | 10:38:19 AM | 1.000 | 0 |
| 2024-07-15 | 9:45:45 AM | 0.990 | 0 |
| 2024-07-15 | 9:19:06 AM | 0.930 | 0 |
| 2024-07-15 | 8:20:52 AM | 0.930 | 0 |