| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:07 AM | 1.140 | 0 |
| 2024-07-17 | 9:54:19 AM | 1.140 | 0 |
| 2024-07-17 | 9:45:59 AM | 1.150 | 0 |
| 2024-07-17 | 8:36:14 AM | 1.140 | 0 |
| 2024-07-17 | 8:22:39 AM | 1.140 | 0 |
| 2024-07-16 | 7:35:32 PM | 1.130 | 0 |
| 2024-07-16 | 6:53:18 PM | 1.070 | 0 |
| 2024-07-16 | 6:05:26 PM | 1.050 | 0 |
| 2024-07-16 | 5:19:24 PM | 1.050 | 0 |
| 2024-07-16 | 4:31:45 PM | 1.040 | 0 |
| 2024-07-16 | 3:52:13 PM | 1.040 | 0 |
| 2024-07-16 | 3:13:10 PM | 1.020 | 0 |
| 2024-07-16 | 2:19:54 PM | 1.000 | 0 |