| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:29:38 AM | 3.330 | 0 |
| 2024-10-18 | 8:28:37 AM | 3.330 | 0 |
| 2024-10-17 | 7:32:56 PM | 3.390 | 0 |
| 2024-10-17 | 7:15:32 PM | 3.360 | 0 |
| 2024-10-17 | 6:24:55 PM | 3.460 | 0 |
| 2024-10-17 | 5:39:22 PM | 3.450 | 0 |
| 2024-10-17 | 4:39:57 PM | 3.420 | 0 |
| 2024-10-17 | 3:46:29 PM | 3.590 | 0 |
| 2024-10-17 | 3:35:48 PM | 3.470 | 0 |
| 2024-10-17 | 3:22:02 PM | 3.620 | 0 |
| 2024-10-17 | 2:32:37 PM | 3.620 | 0 |
| 2024-10-17 | 1:32:57 PM | 3.600 | 0 |
| 2024-10-17 | 12:32:35 PM | 3.610 | 0 |