| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:39:07 PM | 3.340 | 0 |
| 2024-10-18 | 6:33:57 PM | 3.390 | 0 |
| 2024-10-18 | 5:37:18 PM | 3.420 | 0 |
| 2024-10-18 | 4:36:48 PM | 3.430 | 0 |
| 2024-10-18 | 3:45:58 PM | 3.420 | 0 |
| 2024-10-18 | 2:58:05 PM | 3.410 | 0 |
| 2024-10-18 | 2:06:00 PM | 3.420 | 0 |
| 2024-10-18 | 1:12:57 PM | 3.430 | 0 |
| 2024-10-18 | 12:21:24 PM | 3.400 | 0 |
| 2024-10-18 | 11:25:20 AM | 3.380 | 0 |
| 2024-10-18 | 10:32:49 AM | 3.400 | 0 |
| 2024-10-18 | 9:49:07 AM | 3.490 | 0 |
| 2024-10-18 | 9:45:33 AM | 3.490 | 0 |