| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:45 PM | 28.620 | 0 |
| 2024-10-09 | 6:34:11 PM | 28.620 | 0 |
| 2024-10-09 | 4:34:14 PM | 28.630 | 0 |
| 2024-10-09 | 3:34:15 PM | 28.610 | 0 |
| 2024-10-09 | 2:34:28 PM | 28.610 | 0 |
| 2024-10-09 | 1:34:22 PM | 28.620 | 0 |
| 2024-10-09 | 12:34:30 PM | 28.590 | 0 |
| 2024-10-09 | 11:34:19 AM | 28.590 | 0 |
| 2024-10-09 | 10:34:23 AM | 28.570 | 0 |
| 2024-10-09 | 9:34:25 AM | 28.540 | 0 |