| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 28.520 | 0 |
| 2024-10-11 | 8:34:17 PM | 28.510 | 0 |
| 2024-10-11 | 7:34:57 PM | 28.500 | 0 |
| 2024-10-11 | 6:34:24 PM | 28.510 | 0 |
| 2024-10-11 | 4:34:23 PM | 28.550 | 0 |
| 2024-10-11 | 3:34:12 PM | 28.540 | 0 |
| 2024-10-11 | 2:34:27 PM | 28.530 | 0 |
| 2024-10-11 | 1:34:20 PM | 28.510 | 0 |
| 2024-10-11 | 12:34:18 PM | 28.500 | 0 |
| 2024-10-11 | 11:34:23 AM | 28.480 | 0 |
| 2024-10-11 | 10:34:31 AM | 28.460 | 0 |
| 2024-10-11 | 9:34:20 AM | 28.500 | 0 |
| 2024-10-10 | 9:34:18 PM | 28.570 | 0 |