| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:34:28 PM | 55.740 | 0 |
| 2024-08-08 | 11:34:16 AM | 55.660 | 0 |
| 2024-08-08 | 10:34:20 AM | 55.620 | 0 |
| 2024-08-08 | 9:34:19 AM | 55.750 | 0 |
| 2024-08-07 | 9:34:21 PM | 55.860 | 0 |
| 2024-08-07 | 8:34:16 PM | 55.860 | 0 |
| 2024-08-07 | 7:34:44 PM | 55.940 | 0 |
| 2024-08-07 | 6:34:15 PM | 55.970 | 0 |
| 2024-08-07 | 4:34:15 PM | 56.050 | 0 |
| 2024-08-07 | 3:34:16 PM | 56.060 | 0 |