| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 AM | 55.940 | 0 |
| 2024-08-08 | 9:34:27 PM | 55.960 | 0 |
| 2024-08-08 | 8:34:19 PM | 55.930 | 0 |
| 2024-08-08 | 7:34:52 PM | 55.940 | 0 |
| 2024-08-08 | 6:34:25 PM | 55.900 | 0 |
| 2024-08-08 | 4:34:30 PM | 55.800 | 0 |
| 2024-08-08 | 3:34:33 PM | 55.840 | 0 |
| 2024-08-08 | 2:34:24 PM | 55.810 | 0 |
| 2024-08-08 | 1:34:31 PM | 55.720 | 0 |
| 2024-08-08 | 12:34:28 PM | 55.740 | 0 |
| 2024-08-08 | 11:34:16 AM | 55.660 | 0 |
| 2024-08-08 | 10:34:20 AM | 55.620 | 0 |
| 2024-08-08 | 9:34:19 AM | 55.750 | 0 |